EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,737 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 59,137 Value ($000) $1 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 60,337 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 60,337 Value ($000) $1,266 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 60,237 Value ($000) $1,870 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 60,237 Value ($000) $2,473 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 60,237 Value ($000) $2,619 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 54,486 Value ($000) $2,728 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 58,288 Value ($000) $3,672 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 54,400 Value ($000) $5,054 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 54,500 Value ($000) $4,883 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 50,200 Value ($000) $5,187 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 58,901 Value ($000) $4,658 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 44,616 Value ($000) $2,581 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 44,616 Value ($000) $2,407 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 33,416 Value ($000) $1,747 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 30,616 Value ($000) $1,479 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 43,313 Value ($000) $2,188 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 41,603 Value ($000) $2,466 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 40,183 Value ($000) $2,645 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 37,183 Value ($000) $1,877 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 36,752 Value ($000) $1,935 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 35,652 Value ($000) $1,657 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 35,455 Value ($000) $1,434 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 35,955 Value ($000) $1,219 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 35,955 Value ($000) $1,044 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 35,955 Value ($000) $1,181 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 35,355 Value ($000) $1,115 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 36,755 Value ($000) $1,034 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 36,655 Value ($000) $1,332 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 32,755 Value ($000) $1,311 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 24,255 Value ($000) $691 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 21,255 Value ($000) $700 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 21,355 Value ($000) $614 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 20,655 Value ($000) $562 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 19,355 Value ($000) $412 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 19,255 Value ($000) $432 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 15,355 Value ($000) $388 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 15,855 Value ($000) $365 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 15,655 Value ($000) $298 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 15,755 Value ($000) $227 Avg Close $14.48 Range $13.02 - $15.89