EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,311 Value ($000) $1,462 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 188,174 Value ($000) $1,660 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 168,517 Value ($000) $1,075 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 163,463 Value ($000) $794 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 141,395 Value ($000) $1,352 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 129,099 Value ($000) $1,078 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 114,653 Value ($000) $782 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 11,612 Value ($000) $29 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 11,234 Value ($000) $27 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 127,484 Value ($000) $433 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 69,053 Value ($000) $508 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 38,387 Value ($000) $398 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 39,787 Value ($000) $470 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 31,261 Value ($000) $656 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 31,450 Value ($000) $977 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 31,532 Value ($000) $1,294 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 747,470 Value ($000) $32,492 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 677,322 Value ($000) $33,913 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 685,799 Value ($000) $43,199 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 254,651 Value ($000) $23,660 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 443,484 Value ($000) $39,736 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 438,473 Value ($000) $45,308 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 202,418 Value ($000) $16,006 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 56 Value ($000) $3 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 290,281 Value ($000) $15,661 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 132,800 Value ($000) $6,943 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 364,299 Value ($000) $17,599 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 513,281 Value ($000) $25,931 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 518,345 Value ($000) $30,727 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 419,175 Value ($000) $27,594 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 290,507 Value ($000) $14,668 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 99,259 Value ($000) $5,226 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 123,822 Value ($000) $5,754 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 160,447 Value ($000) $6,490 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 218,701 Value ($000) $7,416 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 288,830 Value ($000) $8,388 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 288,348 Value ($000) $9,469 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 206,450 Value ($000) $6,509 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 504,247 Value ($000) $14,179 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 542,741 Value ($000) $19,729 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 547,783 Value ($000) $21,917 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 552,741 Value ($000) $15,748 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 549,241 Value ($000) $18,097 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 546,241 Value ($000) $15,710 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 541,441 Value ($000) $14,743 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 571,741 Value ($000) $12,184 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 581,813 Value ($000) $13,068 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 600,362 Value ($000) $15,171 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 428,225 Value ($000) $9,845 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 347,884 Value ($000) $6,627 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 390,208 Value ($000) $5,627 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,311	$1,462	$10.72	$8.58 - $13.41
Q3 2025	188,174	$1,660	$7.78	$5.62 - $9.66
Q2 2025	168,517	$1,075	$5.72	$4.02 - $7.02
Q1 2025	163,463	$794	$8.28	$4.53 - $11.98
Q4 2024	141,395	$1,352	$9.18	$7.70 - $12.73
Q3 2024	129,099	$1,078	$9.09	$5.25 - $15.10
Q2 2024	114,653	$782	$4.30	$1.82 - $7.35
Q1 2024	11,612	$29	$2.25	$1.42 - $3.73
Q4 2023	11,234	$27	$2.35	$1.81 - $3.41
Q3 2023	127,484	$433	$5.54	$3.08 - $8.21
Q2 2023	69,053	$508	$9.27	$7.33 - $13.67
Q1 2023	38,387	$398	$12.09	$7.74 - $16.66
Q4 2022	39,787	$470	$15.48	$10.61 - $21.88
Q3 2022	31,261	$656	$27.83	$20.06 - $36.14
Q2 2022	31,450	$977	$34.14	$26.85 - $44.04
Q1 2022	31,532	$1,294	$44.11	$36.20 - $52.28
Q4 2021	747,470	$32,492	$45.24	$29.88 - $55.35
Q3 2021	677,322	$33,913	$60.56	$50.02 - $68.03
Q2 2021	685,799	$43,199	$64.24	$55.07 - $85.45
Q1 2021	254,651	$23,660	$102.42	$86.16 - $127.20
Q4 2020	443,484	$39,736	$91.78	$77.73 - $115.97
Q3 2020	438,473	$45,308	$107.80	$79.25 - $137.61
Q2 2020	202,418	$16,006	$74.52	$53.35 - $93.58
Q1 2020	56	$3	$57.63	$46.37 - $71.19
Q4 2019	290,281	$15,661	$54.24	$50.71 - $61.77
Q3 2019	132,800	$6,943	$46.58	$39.11 - $57.89
Q2 2019	364,299	$17,599	$47.92	$39.64 - $54.57
Q1 2019	513,281	$25,931	$58.99	$47.38 - $67.45
Q4 2018	518,345	$30,727	$64.47	$54.00 - $73.89
Q3 2018	419,175	$27,594	$58.35	$49.93 - $67.24
Q2 2018	290,507	$14,668	$52.10	$46.93 - $55.94
Q1 2018	99,259	$5,226	$49.84	$42.67 - $54.87
Q4 2017	123,822	$5,754	$42.09	$36.38 - $47.90
Q3 2017	160,447	$6,490	$36.18	$32.48 - $40.60
Q2 2017	218,701	$7,416	$30.87	$27.94 - $34.90
Q1 2017	288,830	$8,388	$30.44	$28.06 - $35.00
Q4 2016	288,348	$9,469	$29.98	$24.47 - $36.64
Q3 2016	206,450	$6,509	$29.06	$26.12 - $34.10
Q2 2016	504,247	$14,179	$39.20	$27.01 - $44.38
Q1 2016	542,741	$19,729	$35.32	$31.26 - $39.29
Q4 2015	547,783	$21,917	$34.87	$27.68 - $40.49
Q3 2015	552,741	$15,748	$32.95	$27.82 - $36.20
Q2 2015	549,241	$18,097	$31.00	$28.33 - $33.84
Q1 2015	546,241	$15,710	$28.68	$25.97 - $30.96
Q4 2014	541,441	$14,743	$23.83	$19.31 - $28.08
Q3 2014	571,741	$12,184	$22.90	$20.11 - $25.41
Q2 2014	581,813	$13,068	$23.29	$20.04 - $27.17
Q1 2014	600,362	$15,171	$25.26	$21.72 - $28.48
Q4 2013	428,225	$9,845	$20.85	$17.31 - $24.04
Q3 2013	347,884	$6,627	$17.85	$14.49 - $19.53
Q2 2013	390,208	$5,627	$14.48	$13.02 - $15.89