EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 22 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 19 Value ($000) $0 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 19 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 19 Value ($000) $0 Avg Close $4.30 Range $1.82 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$0	$5.72	$4.02 - $7.02
Q1 2025	22	$0	$8.28	$4.53 - $11.98
Q4 2024	19	$0	$9.18	$7.70 - $12.73
Q3 2024	19	$0	$9.09	$5.25 - $15.10
Q2 2024	19	$0	$4.30	$1.82 - $7.35