EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 73,010 Value ($000) $175 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 96,310 Value ($000) $327 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 43,410 Value ($000) $319 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 36,624 Value ($000) $379 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 64,029 Value ($000) $756 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 23,961 Value ($000) $503 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 22,968 Value ($000) $686 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 23,773 Value ($000) $973 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 25,988 Value ($000) $1,138 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 30,688 Value ($000) $1,546 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 21,619 Value ($000) $1,358 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 18,872 Value ($000) $1,742 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 24,370 Value ($000) $2,185 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 44,953 Value ($000) $4,647 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 30,009 Value ($000) $2,379 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 26,975 Value ($000) $1,562 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 25,928 Value ($000) $1,402 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 27,688 Value ($000) $1,411 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 26,870 Value ($000) $1,265 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 30,277 Value ($000) $1,500 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 42,313 Value ($000) $2,486 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 2,728 Value ($000) $166 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 5,106 Value ($000) $258 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 3,838 Value ($000) $202 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 63 Value ($000) $3 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 41 Value ($000) $2 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 38,082 Value ($000) $1,291 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 39 Value ($000) $1 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 30,836 Value ($000) $1,013 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 205 Value ($000) $6 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 734 Value ($000) $21 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 173 Value ($000) $6 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 49 Value ($000) $2 Avg Close $34.87 Range $27.68 - $40.49
Q1 2015
Shares 150 Value ($000) $2 Avg Close $28.68 Range $25.97 - $30.96