EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,059 Value ($000) $537 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 10,104 Value ($000) $665 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 10,104 Value ($000) $510 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 10,104 Value ($000) $532 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 10,030 Value ($000) $466 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,059	$537	$64.47	$54.00 - $73.89
Q3 2018	10,104	$665	$58.35	$49.93 - $67.24
Q2 2018	10,104	$510	$52.10	$46.93 - $55.94
Q1 2018	10,104	$532	$49.84	$42.67 - $54.87
Q4 2017	10,030	$466	$42.09	$36.38 - $47.90