EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $2 Avg Close $15.48 Range $10.61 - $21.88

Q1 2022

Shares 200 Value ($000) $8 Avg Close $44.11 Range $36.20 - $52.28

Q4 2020

Shares 2,424 Value ($000) $217 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$2	$15.48	$10.61 - $21.88
Q1 2022	200	$8	$44.11	$36.20 - $52.28
Q4 2020	2,424	$217	$91.78	$77.73 - $115.97