EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,281 Value ($000) $350 Avg Close $10.72 Range $8.58 - $13.41

Q2 2025

Shares 8,328 Value ($000) $53 Avg Close $5.72 Range $4.02 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,281	$350	$10.72	$8.58 - $13.41
Q2 2025	8,328	$53	$5.72	$4.02 - $7.02