EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,584 Value ($000) $242 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 20,194 Value ($000) $178 Avg Close $7.78 Range $5.62 - $9.66
Q3 2024
Shares 11,460 Value ($000) $96 Avg Close $9.09 Range $5.25 - $15.10
Q4 2021
Shares 10,538 Value ($000) $458 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 10,237 Value ($000) $512 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,110 Value ($000) $258 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 6,234 Value ($000) $578 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 5,346 Value ($000) $479 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 9,516 Value ($000) $984 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 14,746 Value ($000) $1,166 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 17,321 Value ($000) $1,003 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 12,943 Value ($000) $696 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 15,642 Value ($000) $817 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 14,238 Value ($000) $690 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 16,833 Value ($000) $853 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 19,183 Value ($000) $1,138 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 15,851 Value ($000) $1,040 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 16,519 Value ($000) $831 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 18,914 Value ($000) $995 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 14,809 Value ($000) $689 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 13,572 Value ($000) $548 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 13,572 Value ($000) $461 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 13,059 Value ($000) $379 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 8,658 Value ($000) $284 Avg Close $29.98 Range $24.47 - $36.64
Q4 2015
Shares 6,189 Value ($000) $248 Avg Close $34.87 Range $27.68 - $40.49