EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 341,864 Value ($000) $35,325 Avg Close $107.80 Range $79.25 - $137.61

Q1 2019

Shares 139,420 Value ($000) $7,043 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 306,251 Value ($000) $18,155 Avg Close $64.47 Range $54.00 - $73.89

Q2 2016

Shares 86,120 Value ($000) $2,422 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 96,673 Value ($000) $3,514 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	341,864	$35,325	$107.80	$79.25 - $137.61
Q1 2019	139,420	$7,043	$58.99	$47.38 - $67.45
Q4 2018	306,251	$18,155	$64.47	$54.00 - $73.89
Q2 2016	86,120	$2,422	$39.20	$27.01 - $44.38
Q1 2016	96,673	$3,514	$35.32	$31.26 - $39.29