EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439,439 Value ($000) $30,151 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 2,382,378 Value ($000) $21,013 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 2,292,162 Value ($000) $14,624 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 2,297,621 Value ($000) $11,166 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 2,137,712 Value ($000) $20,437 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 1,733,045 Value ($000) $14,471 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 881,893 Value ($000) $6,015 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 258,692 Value ($000) $654 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 91,954 Value ($000) $221 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 299,643 Value ($000) $1,019 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 364,790 Value ($000) $2,681 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 363,122 Value ($000) $3,697 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 368,086 Value ($000) $4,347 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 343,218 Value ($000) $7,204 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 324,861 Value ($000) $10,084 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 202,346 Value ($000) $8,308 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 158,875 Value ($000) $6,906 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 48,116 Value ($000) $2,409 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 50,140 Value ($000) $3,158 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 42,379 Value ($000) $3,937 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 2,915 Value ($000) $261 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 11,282 Value ($000) $1,166 Avg Close $107.80 Range $79.25 - $137.61
Q4 2019
Shares 38,419 Value ($000) $2,073 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 79,711 Value ($000) $4,167 Avg Close $46.58 Range $39.11 - $57.89
Q4 2018
Shares 88,286 Value ($000) $5,234 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 66,952 Value ($000) $4,407 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 86,916 Value ($000) $4,388 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 17,471 Value ($000) $920 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 16,981 Value ($000) $789 Avg Close $42.09 Range $36.38 - $47.90
Q2 2016
Shares 180,590 Value ($000) $5,078 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 178,057 Value ($000) $6,472 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 172,828 Value ($000) $6,915 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 203,918 Value ($000) $5,810 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 181,854 Value ($000) $5,992 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 174,059 Value ($000) $5,006 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 192,066 Value ($000) $5,230 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 192,060 Value ($000) $4,093 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 176,689 Value ($000) $3,968 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 167,371 Value ($000) $4,229 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 64,119 Value ($000) $1,474 Avg Close $20.85 Range $17.31 - $24.04