EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,894 Value ($000) $159 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 4,913 Value ($000) $43 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 4,913 Value ($000) $31 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 4,379 Value ($000) $11 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 6,610 Value ($000) $16 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 30,243 Value ($000) $103 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 269,640 Value ($000) $1,982 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 285,491 Value ($000) $2,958 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 195,544 Value ($000) $2,309 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 180,423 Value ($000) $3,788 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 156,363 Value ($000) $4,854 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 211,528 Value ($000) $8,685 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 207,207 Value ($000) $9,008 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 139,324 Value ($000) $6,976 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 116,405 Value ($000) $7,333 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 111,820 Value ($000) $10,390 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 99,453 Value ($000) $8,911 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 100,961 Value ($000) $10,433 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 182,892 Value ($000) $14,463 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 136,848 Value ($000) $7,903 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 136,475 Value ($000) $7,363 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 124,434 Value ($000) $6,507 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 124,651 Value ($000) $6,022 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 124,239 Value ($000) $6,277 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 105,436 Value ($000) $6,231 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 103,739 Value ($000) $6,826 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 80,757 Value ($000) $4,085 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 74,427 Value ($000) $3,902 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 71,406 Value ($000) $3,321 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 70,378 Value ($000) $2,845 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 67,333 Value ($000) $2,282 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 61,140 Value ($000) $1,775 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 55,927 Value ($000) $1,838 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 28,071 Value ($000) $866 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 4,498 Value ($000) $127 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 4,498 Value ($000) $162 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 4,233 Value ($000) $168 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 4,233 Value ($000) $122 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 4,233 Value ($000) $138 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 4,233 Value ($000) $123 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 4,233 Value ($000) $118 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 4,233 Value ($000) $92 Avg Close $22.90 Range $20.11 - $25.41