EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,705 Value ($000) $239 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 8,280 Value ($000) $340 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 8,280 Value ($000) $360 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 8,552 Value ($000) $428 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 8,552 Value ($000) $539 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 9,330 Value ($000) $867 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 9,330 Value ($000) $836 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 10,918 Value ($000) $1,128 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 11,692 Value ($000) $925 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 13,669 Value ($000) $791 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 11,677 Value ($000) $630 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 12,611 Value ($000) $659 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 12,642 Value ($000) $611 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 1,394 Value ($000) $70 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 783 Value ($000) $46 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 656 Value ($000) $43 Avg Close $58.35 Range $49.93 - $67.24