EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 126,613 Value ($000) $6,340 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 151,000 Value ($000) $9,511 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 156,113 Value ($000) $14,504 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 176,891 Value ($000) $15,849 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 146,625 Value ($000) $15,151 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 220,088 Value ($000) $17,405 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 245,195 Value ($000) $14,187 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 298,045 Value ($000) $16,080 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 301,487 Value ($000) $15,762 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 323,885 Value ($000) $15,647 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 298,086 Value ($000) $15,059 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 267,740 Value ($000) $15,872 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 310,213 Value ($000) $20,421 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 329,620 Value ($000) $16,643 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 348,968 Value ($000) $18,373 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 366,170 Value ($000) $17,016 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 454,857 Value ($000) $18,399 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 323,165 Value ($000) $10,959 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 324,077 Value ($000) $9,521 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 301,845 Value ($000) $9,913 Avg Close $29.98 Range $24.47 - $36.64