EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $20 Avg Close $10.72 Range $8.58 - $13.41
Q2 2025
Shares 5,363 Value ($000) $34 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 5,363 Value ($000) $26 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 5,363 Value ($000) $51 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 5,363 Value ($000) $45 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 6,051 Value ($000) $41 Avg Close $4.30 Range $1.82 - $7.35
Q4 2022
Shares 2,362 Value ($000) $28 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 1,967 Value ($000) $42 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 83 Value ($000) $3 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1,116 Value ($000) $46 Avg Close $44.11 Range $36.20 - $52.28
Q3 2021
Shares 481 Value ($000) $24 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 3,742 Value ($000) $236 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 3,176 Value ($000) $295 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 102 Value ($000) $9 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 4,536 Value ($000) $469 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 5,692 Value ($000) $450 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 5,975 Value ($000) $346 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 3,393 Value ($000) $182 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 1,053 Value ($000) $55 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 4,493 Value ($000) $216 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 7,409 Value ($000) $375 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 9,605 Value ($000) $570 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 11,051 Value ($000) $727 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 17,776 Value ($000) $897,509 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 3,819 Value ($000) $201 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 6,141 Value ($000) $285 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 4,732 Value ($000) $191 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 2,430 Value ($000) $83 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 224 Value ($000) $7 Avg Close $30.44 Range $28.06 - $35.00
Q2 2016
Shares 19,056 Value ($000) $536 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 5,802 Value ($000) $211 Avg Close $35.32 Range $31.26 - $39.29
Q1 2015
Shares 7,265 Value ($000) $209 Avg Close $28.68 Range $25.97 - $30.96