EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $13 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 1,028 Value ($000) $9 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 935 Value ($000) $6 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 415 Value ($000) $2 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 400 Value ($000) $4 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 400 Value ($000) $3 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 400 Value ($000) $3 Avg Close $4.30 Range $1.82 - $7.35