EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,126 Value ($000) $56 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 1,126 Value ($000) $71 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 1,126 Value ($000) $105 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 1,126 Value ($000) $101 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 1,126 Value ($000) $116 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 1,126 Value ($000) $89 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,126	$56	$60.56	$50.02 - $68.03
Q2 2021	1,126	$71	$64.24	$55.07 - $85.45
Q1 2021	1,126	$105	$102.42	$86.16 - $127.20
Q4 2020	1,126	$101	$91.78	$77.73 - $115.97
Q3 2020	1,126	$116	$107.80	$79.25 - $137.61
Q2 2020	1,126	$89	$74.52	$53.35 - $93.58