EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,100 Value ($000) $116 Avg Close $7.78 Range $5.62 - $9.66

Q1 2023

Shares 15,900 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 52,300 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 35,100 Value ($000) $736 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 29,300 Value ($000) $909 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 27,800 Value ($000) $1,141 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 23,600 Value ($000) $1,025 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 5,900 Value ($000) $295 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 18,000 Value ($000) $1,133 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 84,500 Value ($000) $7,850 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 81,100 Value ($000) $7,266 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 67,000 Value ($000) $6,923 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 42,700 Value ($000) $3,376 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 76,400 Value ($000) $4,420 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 79,800 Value ($000) $4,305 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 68,100 Value ($000) $3,560 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 98,200 Value ($000) $4,744 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 83,800 Value ($000) $4,233 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 80,500 Value ($000) $4,772 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 93,200 Value ($000) $6,135 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 105,400 Value ($000) $5,321 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 101,300 Value ($000) $5,333 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 117,700 Value ($000) $5,469 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 155,100 Value ($000) $6,273 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 176,400 Value ($000) $5,981 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 178,800 Value ($000) $5,192 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 171,800 Value ($000) $5,641 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 184,600 Value ($000) $5,820 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 139,900 Value ($000) $3,933 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 157,900 Value ($000) $5,739 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 164,400 Value ($000) $6,577 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 198,500 Value ($000) $5,655 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 228,500 Value ($000) $7,529 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 222,900 Value ($000) $6,410 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 223,700 Value ($000) $6,091 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 227,200 Value ($000) $4,842 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 228,100 Value ($000) $5,123 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 33,400 Value ($000) $844 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 37,600 Value ($000) $864 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 51,277 Value ($000) $977 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 57,890 Value ($000) $835 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,100	$116	$7.78	$5.62 - $9.66
Q1 2023	15,900	$0	$12.09	$7.74 - $16.66
Q4 2022	52,300	$1	$15.48	$10.61 - $21.88
Q3 2022	35,100	$736	$27.83	$20.06 - $36.14
Q2 2022	29,300	$909	$34.14	$26.85 - $44.04
Q1 2022	27,800	$1,141	$44.11	$36.20 - $52.28
Q4 2021	23,600	$1,025	$45.24	$29.88 - $55.35
Q3 2021	5,900	$295	$60.56	$50.02 - $68.03
Q2 2021	18,000	$1,133	$64.24	$55.07 - $85.45
Q1 2021	84,500	$7,850	$102.42	$86.16 - $127.20
Q4 2020	81,100	$7,266	$91.78	$77.73 - $115.97
Q3 2020	67,000	$6,923	$107.80	$79.25 - $137.61
Q2 2020	42,700	$3,376	$74.52	$53.35 - $93.58
Q1 2020	76,400	$4,420	$57.63	$46.37 - $71.19
Q4 2019	79,800	$4,305	$54.24	$50.71 - $61.77
Q3 2019	68,100	$3,560	$46.58	$39.11 - $57.89
Q2 2019	98,200	$4,744	$47.92	$39.64 - $54.57
Q1 2019	83,800	$4,233	$58.99	$47.38 - $67.45
Q4 2018	80,500	$4,772	$64.47	$54.00 - $73.89
Q3 2018	93,200	$6,135	$58.35	$49.93 - $67.24
Q2 2018	105,400	$5,321	$52.10	$46.93 - $55.94
Q1 2018	101,300	$5,333	$49.84	$42.67 - $54.87
Q4 2017	117,700	$5,469	$42.09	$36.38 - $47.90
Q3 2017	155,100	$6,273	$36.18	$32.48 - $40.60
Q2 2017	176,400	$5,981	$30.87	$27.94 - $34.90
Q1 2017	178,800	$5,192	$30.44	$28.06 - $35.00
Q4 2016	171,800	$5,641	$29.98	$24.47 - $36.64
Q3 2016	184,600	$5,820	$29.06	$26.12 - $34.10
Q2 2016	139,900	$3,933	$39.20	$27.01 - $44.38
Q1 2016	157,900	$5,739	$35.32	$31.26 - $39.29
Q4 2015	164,400	$6,577	$34.87	$27.68 - $40.49
Q3 2015	198,500	$5,655	$32.95	$27.82 - $36.20
Q2 2015	228,500	$7,529	$31.00	$28.33 - $33.84
Q1 2015	222,900	$6,410	$28.68	$25.97 - $30.96
Q4 2014	223,700	$6,091	$23.83	$19.31 - $28.08
Q3 2014	227,200	$4,842	$22.90	$20.11 - $25.41
Q2 2014	228,100	$5,123	$23.29	$20.04 - $27.17
Q1 2014	33,400	$844	$25.26	$21.72 - $28.48
Q4 2013	37,600	$864	$20.85	$17.31 - $24.04
Q3 2013	51,277	$977	$17.85	$14.49 - $19.53
Q2 2013	57,890	$835	$14.48	$13.02 - $15.89