EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,866 Value ($000) $2,458 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 57,929 Value ($000) $2,518 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 39,633 Value ($000) $1,984 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 40,118 Value ($000) $2,527 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 31,775 Value ($000) $2,952 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 22,618 Value ($000) $2,027 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 18,287 Value ($000) $1,890 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 30,495 Value ($000) $2,412 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 32,633 Value ($000) $1,888 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 41,724 Value ($000) $2,251 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 43,847 Value ($000) $2,292 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 52,068 Value ($000) $2,515 Avg Close $47.92 Range $39.64 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,866	$2,458	$44.11	$36.20 - $52.28
Q4 2021	57,929	$2,518	$45.24	$29.88 - $55.35
Q3 2021	39,633	$1,984	$60.56	$50.02 - $68.03
Q2 2021	40,118	$2,527	$64.24	$55.07 - $85.45
Q1 2021	31,775	$2,952	$102.42	$86.16 - $127.20
Q4 2020	22,618	$2,027	$91.78	$77.73 - $115.97
Q3 2020	18,287	$1,890	$107.80	$79.25 - $137.61
Q2 2020	30,495	$2,412	$74.52	$53.35 - $93.58
Q1 2020	32,633	$1,888	$57.63	$46.37 - $71.19
Q4 2019	41,724	$2,251	$54.24	$50.71 - $61.77
Q3 2019	43,847	$2,292	$46.58	$39.11 - $57.89
Q2 2019	52,068	$2,515	$47.92	$39.64 - $54.57