EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 185 Value ($000) $2 Avg Close $7.78 Range $5.62 - $9.66
Q3 2022
Shares 400 Value ($000) $8 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 400 Value ($000) $12 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 400 Value ($000) $16 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 400 Value ($000) $17 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 198 Value ($000) $10 Avg Close $60.56 Range $50.02 - $68.03