EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,400 Value ($000) $471 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 9,400 Value ($000) $592 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 7,900 Value ($000) $734 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 7,900 Value ($000) $708 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 9,100 Value ($000) $940 Avg Close $107.80 Range $79.25 - $137.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,400	$471	$60.56	$50.02 - $68.03
Q2 2021	9,400	$592	$64.24	$55.07 - $85.45
Q1 2021	7,900	$734	$102.42	$86.16 - $127.20
Q4 2020	7,900	$708	$91.78	$77.73 - $115.97
Q3 2020	9,100	$940	$107.80	$79.25 - $137.61