EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,806 Value ($000) $1,233 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 208,973 Value ($000) $1,333 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 196,384 Value ($000) $954 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 185,317 Value ($000) $1,772 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 185,317 Value ($000) $1,547 Avg Close $9.09 Range $5.25 - $15.10
Q4 2023
Shares 1,043,284 Value ($000) $2,504 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 1,246,020 Value ($000) $4,236 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 1,234,447 Value ($000) $9,073 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 1,243,782 Value ($000) $12,886 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 1,253,042 Value ($000) $14,798 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 968,506 Value ($000) $20,329 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 1,085,874 Value ($000) $33,706 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 503,288 Value ($000) $20,665 Avg Close $44.11 Range $36.20 - $52.28
Q3 2018
Shares 3,880 Value ($000) $255 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 5,680 Value ($000) $287 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 18,680 Value ($000) $984 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 187,233 Value ($000) $8,701 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 164,403 Value ($000) $6,650 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 150,873 Value ($000) $5,116 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 150,713 Value ($000) $4,377 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 105,553 Value ($000) $3,466 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 68,013 Value ($000) $2,144 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 95,915 Value ($000) $2,697 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 58,133 Value ($000) $2,113 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 58,133 Value ($000) $2,326 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 58,903 Value ($000) $1,678 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 106,073 Value ($000) $3,495 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 108,543 Value ($000) $3,122 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 119,343 Value ($000) $3,250 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 141,803 Value ($000) $3,022 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 161,243 Value ($000) $3,622 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 182,243 Value ($000) $4,605 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 189,753 Value ($000) $4,362 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 192,353 Value ($000) $3,664 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 248,303 Value ($000) $3,581 Avg Close $14.48 Range $13.02 - $15.89