EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 220,683 Value ($000) $4,632 Avg Close $27.83 Range $20.06 - $36.14

Q1 2021

Shares 12,661 Value ($000) $1,176 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 47,739 Value ($000) $4,277 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 17,725 Value ($000) $1,832 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 45,736 Value ($000) $3,617 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 37,944 Value ($000) $2,195 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 36,757 Value ($000) $1,983 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 86,523 Value ($000) $4,523 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 88,033 Value ($000) $4,253 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 90,731 Value ($000) $4,584 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 94,913 Value ($000) $5,626 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 152,595 Value ($000) $10,045 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 170,951 Value ($000) $8,631 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 182,654 Value ($000) $9,617 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 224,001 Value ($000) $10,409 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 233,542 Value ($000) $9,447 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 79,469 Value ($000) $2,695 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 164,613 Value ($000) $4,780 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 177,067 Value ($000) $5,815 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 181,011 Value ($000) $5,707 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 179,787 Value ($000) $5,056 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 93,809 Value ($000) $3,410 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 153,724 Value ($000) $6,150 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 254,571 Value ($000) $7,253 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 322,422 Value ($000) $10,624 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 334,109 Value ($000) $9,609 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 347,503 Value ($000) $9,463 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 262,156 Value ($000) $5,587 Avg Close $22.90 Range $20.11 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	220,683	$4,632	$27.83	$20.06 - $36.14
Q1 2021	12,661	$1,176	$102.42	$86.16 - $127.20
Q4 2020	47,739	$4,277	$91.78	$77.73 - $115.97
Q3 2020	17,725	$1,832	$107.80	$79.25 - $137.61
Q2 2020	45,736	$3,617	$74.52	$53.35 - $93.58
Q1 2020	37,944	$2,195	$57.63	$46.37 - $71.19
Q4 2019	36,757	$1,983	$54.24	$50.71 - $61.77
Q3 2019	86,523	$4,523	$46.58	$39.11 - $57.89
Q2 2019	88,033	$4,253	$47.92	$39.64 - $54.57
Q1 2019	90,731	$4,584	$58.99	$47.38 - $67.45
Q4 2018	94,913	$5,626	$64.47	$54.00 - $73.89
Q3 2018	152,595	$10,045	$58.35	$49.93 - $67.24
Q2 2018	170,951	$8,631	$52.10	$46.93 - $55.94
Q1 2018	182,654	$9,617	$49.84	$42.67 - $54.87
Q4 2017	224,001	$10,409	$42.09	$36.38 - $47.90
Q3 2017	233,542	$9,447	$36.18	$32.48 - $40.60
Q2 2017	79,469	$2,695	$30.87	$27.94 - $34.90
Q1 2017	164,613	$4,780	$30.44	$28.06 - $35.00
Q4 2016	177,067	$5,815	$29.98	$24.47 - $36.64
Q3 2016	181,011	$5,707	$29.06	$26.12 - $34.10
Q2 2016	179,787	$5,056	$39.20	$27.01 - $44.38
Q1 2016	93,809	$3,410	$35.32	$31.26 - $39.29
Q4 2015	153,724	$6,150	$34.87	$27.68 - $40.49
Q3 2015	254,571	$7,253	$32.95	$27.82 - $36.20
Q2 2015	322,422	$10,624	$31.00	$28.33 - $33.84
Q1 2015	334,109	$9,609	$28.68	$25.97 - $30.96
Q4 2014	347,503	$9,463	$23.83	$19.31 - $28.08
Q3 2014	262,156	$5,587	$22.90	$20.11 - $25.41