EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,100 Value ($000) $9,148 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 620,977 Value ($000) $5,477 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 579,392 Value ($000) $3,697 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 1,090,655 Value ($000) $5,301 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 969,072 Value ($000) $9,264 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 447,848 Value ($000) $3,740 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 610,969 Value ($000) $4,167 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 292,953 Value ($000) $741 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 751,887 Value ($000) $1,805 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 658,586 Value ($000) $2,239 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 670,450 Value ($000) $4,928 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 900,545 Value ($000) $9,330 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 779,645 Value ($000) $9,208 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 458,722 Value ($000) $10 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 458,335 Value ($000) $14 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 349,317 Value ($000) $14,343 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 315,685 Value ($000) $13,723 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 707,621 Value ($000) $35,431 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 655,100 Value ($000) $41,265 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 478,371 Value ($000) $44,446 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 900,615 Value ($000) $80,694 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 643,281 Value ($000) $66,471 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 763,224 Value ($000) $60,357 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 965,940 Value ($000) $55,889 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 1,124,983 Value ($000) $60,693 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 963,835 Value ($000) $50,389 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 880,624 Value ($000) $42,543 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 543,202 Value ($000) $27,442 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 796,373 Value ($000) $47,209 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 1,029,575 Value ($000) $67,776 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 1,065,143 Value ($000) $53,779 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 915,003 Value ($000) $48,175 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 785,312 Value ($000) $36,494 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 208,276 Value ($000) $8,424 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 171,428 Value ($000) $5,813 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 130,975 Value ($000) $3,803 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 554,597 Value ($000) $18,213 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 835,448 Value ($000) $26,342 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 791,112 Value ($000) $22,246 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 224,541 Value ($000) $8,162 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 294,949 Value ($000) $11,801 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 248,823 Value ($000) $7,089 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 368,578 Value ($000) $12,145 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 244,106 Value ($000) $7,020 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 259,953 Value ($000) $7,079 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 350,206 Value ($000) $7,463 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 289,307 Value ($000) $6,498 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 276,964 Value ($000) $6,999 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 298,674 Value ($000) $6,866 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 291,689 Value ($000) $5,557 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 172,194 Value ($000) $2,484 Avg Close $14.48 Range $13.02 - $15.89
Q4 2012
Shares 230,553 Value ($000) $3,698 Avg Close — Range —
Q3 2012
Shares 225,616 Value ($000) $3,206 Avg Close — Range —
Q2 2012
Shares 163,826 Value ($000) $2,482 Avg Close — Range —
Q1 2012
Shares 147,173 Value ($000) $2,355 Avg Close — Range —