EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,342 Value ($000) $135 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 3,796 Value ($000) $156 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 3,175 Value ($000) $138 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 3,175 Value ($000) $159 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 3,240 Value ($000) $204 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 9,370 Value ($000) $871 Avg Close $102.42 Range $86.16 - $127.20

Q2 2018

Shares 2 Value ($000) $0 Avg Close $52.10 Range $46.93 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,342	$135	$34.14	$26.85 - $44.04
Q1 2022	3,796	$156	$44.11	$36.20 - $52.28
Q4 2021	3,175	$138	$45.24	$29.88 - $55.35
Q3 2021	3,175	$159	$60.56	$50.02 - $68.03
Q2 2021	3,240	$204	$64.24	$55.07 - $85.45
Q1 2021	9,370	$871	$102.42	$86.16 - $127.20
Q2 2018	2	$0	$52.10	$46.93 - $55.94