EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,696 Value ($000) $14,309 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 528,875 Value ($000) $4,665 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 733,380 Value ($000) $4,679 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 866,467 Value ($000) $4,211 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 1,226,985 Value ($000) $11,730 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 1,223,021 Value ($000) $10,212 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 1,242,137 Value ($000) $8,471 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 1,293,702 Value ($000) $3,273 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 1,235,356 Value ($000) $2,965 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 610,040 Value ($000) $2,074 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 583,270 Value ($000) $4,287 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 502,245 Value ($000) $5,203 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 653,744 Value ($000) $7,721 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 327,569 Value ($000) $6,875 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 700,103 Value ($000) $21,731 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 437,652 Value ($000) $17,969 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 246,807 Value ($000) $10,729 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 295,584 Value ($000) $14,800 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 462,531 Value ($000) $29,133 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 220,595 Value ($000) $20,496 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 157,394 Value ($000) $14,103 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 29,037 Value ($000) $3,001 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 140,761 Value ($000) $11,132 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 125,047 Value ($000) $7,236 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 228,298 Value ($000) $12,317 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 159,513 Value ($000) $8,339 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 270,769 Value ($000) $13,081 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 85,109 Value ($000) $4,299 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 191,457 Value ($000) $11,350 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 254,168 Value ($000) $16,731 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 175,468 Value ($000) $8,859 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 146,377 Value ($000) $7,707 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 264,885 Value ($000) $12,310 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 154,806 Value ($000) $6,262 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 108,944 Value ($000) $3,695 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 111,517 Value ($000) $3,238 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 153,880 Value ($000) $5,053 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 30,413 Value ($000) $958 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 638,639 Value ($000) $17,959 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 132,697 Value ($000) $4,823 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 51,655 Value ($000) $2,067 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 55,210 Value ($000) $1,574 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 15,088 Value ($000) $498 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 35,294 Value ($000) $1,014 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 9,814 Value ($000) $266 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 27,135 Value ($000) $578 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 177,412 Value ($000) $3,984 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 223,305 Value ($000) $5,643 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 133,026 Value ($000) $3,058 Avg Close $20.85 Range $17.31 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,696	$14,309	$10.72	$8.58 - $13.41
Q3 2025	528,875	$4,665	$7.78	$5.62 - $9.66
Q2 2025	733,380	$4,679	$5.72	$4.02 - $7.02
Q1 2025	866,467	$4,211	$8.28	$4.53 - $11.98
Q4 2024	1,226,985	$11,730	$9.18	$7.70 - $12.73
Q3 2024	1,223,021	$10,212	$9.09	$5.25 - $15.10
Q2 2024	1,242,137	$8,471	$4.30	$1.82 - $7.35
Q1 2024	1,293,702	$3,273	$2.25	$1.42 - $3.73
Q4 2023	1,235,356	$2,965	$2.35	$1.81 - $3.41
Q3 2023	610,040	$2,074	$5.54	$3.08 - $8.21
Q2 2023	583,270	$4,287	$9.27	$7.33 - $13.67
Q1 2023	502,245	$5,203	$12.09	$7.74 - $16.66
Q4 2022	653,744	$7,721	$15.48	$10.61 - $21.88
Q3 2022	327,569	$6,875	$27.83	$20.06 - $36.14
Q2 2022	700,103	$21,731	$34.14	$26.85 - $44.04
Q1 2022	437,652	$17,969	$44.11	$36.20 - $52.28
Q4 2021	246,807	$10,729	$45.24	$29.88 - $55.35
Q3 2021	295,584	$14,800	$60.56	$50.02 - $68.03
Q2 2021	462,531	$29,133	$64.24	$55.07 - $85.45
Q1 2021	220,595	$20,496	$102.42	$86.16 - $127.20
Q4 2020	157,394	$14,103	$91.78	$77.73 - $115.97
Q3 2020	29,037	$3,001	$107.80	$79.25 - $137.61
Q2 2020	140,761	$11,132	$74.52	$53.35 - $93.58
Q1 2020	125,047	$7,236	$57.63	$46.37 - $71.19
Q4 2019	228,298	$12,317	$54.24	$50.71 - $61.77
Q3 2019	159,513	$8,339	$46.58	$39.11 - $57.89
Q2 2019	270,769	$13,081	$47.92	$39.64 - $54.57
Q1 2019	85,109	$4,299	$58.99	$47.38 - $67.45
Q4 2018	191,457	$11,350	$64.47	$54.00 - $73.89
Q3 2018	254,168	$16,731	$58.35	$49.93 - $67.24
Q2 2018	175,468	$8,859	$52.10	$46.93 - $55.94
Q1 2018	146,377	$7,707	$49.84	$42.67 - $54.87
Q4 2017	264,885	$12,310	$42.09	$36.38 - $47.90
Q3 2017	154,806	$6,262	$36.18	$32.48 - $40.60
Q2 2017	108,944	$3,695	$30.87	$27.94 - $34.90
Q1 2017	111,517	$3,238	$30.44	$28.06 - $35.00
Q4 2016	153,880	$5,053	$29.98	$24.47 - $36.64
Q3 2016	30,413	$958	$29.06	$26.12 - $34.10
Q2 2016	638,639	$17,959	$39.20	$27.01 - $44.38
Q1 2016	132,697	$4,823	$35.32	$31.26 - $39.29
Q4 2015	51,655	$2,067	$34.87	$27.68 - $40.49
Q3 2015	55,210	$1,574	$32.95	$27.82 - $36.20
Q2 2015	15,088	$498	$31.00	$28.33 - $33.84
Q1 2015	35,294	$1,014	$28.68	$25.97 - $30.96
Q4 2014	9,814	$266	$23.83	$19.31 - $28.08
Q3 2014	27,135	$578	$22.90	$20.11 - $25.41
Q2 2014	177,412	$3,984	$23.29	$20.04 - $27.17
Q1 2014	223,305	$5,643	$25.26	$21.72 - $28.48
Q4 2013	133,026	$3,058	$20.85	$17.31 - $24.04