EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 178,676 Value ($000) $7,336 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 176,556 Value ($000) $7,675 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 235,831 Value ($000) $11,808 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 234,890 Value ($000) $14,796 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 237,161 Value ($000) $22,035 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 183,582 Value ($000) $16,449 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 115,565 Value ($000) $11,941 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 178,994 Value ($000) $14,155 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 200,994 Value ($000) $11,630 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 316,927 Value ($000) $17,098 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 299,508 Value ($000) $15,658 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 240,864 Value ($000) $11,636 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 5,634 Value ($000) $285 Avg Close $58.99 Range $47.38 - $67.45

Q3 2018

Shares 559 Value ($000) $37 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 364 Value ($000) $18 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 212 Value ($000) $11 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 232 Value ($000) $11 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 258 Value ($000) $10 Avg Close $36.18 Range $32.48 - $40.60

Q2 2013

Shares 30,386 Value ($000) $438 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	178,676	$7,336	$44.11	$36.20 - $52.28
Q4 2021	176,556	$7,675	$45.24	$29.88 - $55.35
Q3 2021	235,831	$11,808	$60.56	$50.02 - $68.03
Q2 2021	234,890	$14,796	$64.24	$55.07 - $85.45
Q1 2021	237,161	$22,035	$102.42	$86.16 - $127.20
Q4 2020	183,582	$16,449	$91.78	$77.73 - $115.97
Q3 2020	115,565	$11,941	$107.80	$79.25 - $137.61
Q2 2020	178,994	$14,155	$74.52	$53.35 - $93.58
Q1 2020	200,994	$11,630	$57.63	$46.37 - $71.19
Q4 2019	316,927	$17,098	$54.24	$50.71 - $61.77
Q3 2019	299,508	$15,658	$46.58	$39.11 - $57.89
Q2 2019	240,864	$11,636	$47.92	$39.64 - $54.57
Q1 2019	5,634	$285	$58.99	$47.38 - $67.45
Q3 2018	559	$37	$58.35	$49.93 - $67.24
Q2 2018	364	$18	$52.10	$46.93 - $55.94
Q1 2018	212	$11	$49.84	$42.67 - $54.87
Q4 2017	232	$11	$42.09	$36.38 - $47.90
Q3 2017	258	$10	$36.18	$32.48 - $40.60
Q2 2013	30,386	$438	$14.48	$13.02 - $15.89