EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,409 Value ($000) $263 Avg Close $44.11 Range $36.20 - $52.28
Q3 2021
Shares 6,122 Value ($000) $307 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,383 Value ($000) $276 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 4,383 Value ($000) $407 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 4,650 Value ($000) $417 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 4,937 Value ($000) $510 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 9,788 Value ($000) $774 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 8,779 Value ($000) $508 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 5,527 Value ($000) $298 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 5,527 Value ($000) $289 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 5,418 Value ($000) $262 Avg Close $47.92 Range $39.64 - $54.57