EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 1,843 Value ($000) $0 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 1,843 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 1,764 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 4,471 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 4,996 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 18,636 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 19,203 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 19,809 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 20,898 Value ($000) $439 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 20,836 Value ($000) $647 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 21,600 Value ($000) $887 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 22,698 Value ($000) $987 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 31,805 Value ($000) $1,592 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 34,024 Value ($000) $2,143 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 6,818 Value ($000) $633 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 7,445 Value ($000) $667 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 7,303 Value ($000) $755 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 7,544 Value ($000) $597 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 8,449 Value ($000) $489 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 8,610 Value ($000) $465 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 8,482 Value ($000) $443 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 8,627 Value ($000) $417 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 7,219 Value ($000) $365 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 6,990 Value ($000) $414 Avg Close $64.47 Range $54.00 - $73.89
Q2 2018
Shares 7,143 Value ($000) $361 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 4,808 Value ($000) $253 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 4,891 Value ($000) $227 Avg Close $42.09 Range $36.38 - $47.90