EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,621 Value ($000) $231 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 3,617 Value ($000) $228 Avg Close $64.24 Range $55.07 - $85.45

Q2 2019

Shares 4,820 Value ($000) $233 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 5,720 Value ($000) $289 Avg Close $58.99 Range $47.38 - $67.45

Q2 2018

Shares 119,689 Value ($000) $6,043 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 120,289 Value ($000) $6,333 Avg Close $49.84 Range $42.67 - $54.87

Q2 2016

Shares 27,342 Value ($000) $769 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,621	$231	$60.56	$50.02 - $68.03
Q2 2021	3,617	$228	$64.24	$55.07 - $85.45
Q2 2019	4,820	$233	$47.92	$39.64 - $54.57
Q1 2019	5,720	$289	$58.99	$47.38 - $67.45
Q2 2018	119,689	$6,043	$52.10	$46.93 - $55.94
Q1 2018	120,289	$6,333	$49.84	$42.67 - $54.87
Q2 2016	27,342	$769	$39.20	$27.01 - $44.38