EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,298 Value ($000) $2,982 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 241,298 Value ($000) $2,128 Avg Close $7.78 Range $5.62 - $9.66

Q2 2021

Shares 5,878 Value ($000) $370 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 15,458 Value ($000) $1,436 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 16,918 Value ($000) $1,516 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 16,759 Value ($000) $1,732 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 21,040 Value ($000) $1,664 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 21,218 Value ($000) $1,228 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 23,573 Value ($000) $1,272 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 23,573 Value ($000) $1,232 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 23,573 Value ($000) $1,139 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 23,600 Value ($000) $1,192 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 23,600 Value ($000) $1,399 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 23,598 Value ($000) $1,553 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 23,994 Value ($000) $1,211 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 27,892 Value ($000) $1,469 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 6,924 Value ($000) $322 Avg Close $42.09 Range $36.38 - $47.90

Q3 2015

Shares 27,125 Value ($000) $773 Avg Close $32.95 Range $27.82 - $36.20

Q1 2015

Shares 89,151 Value ($000) $2,564 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 93,991 Value ($000) $2,559 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 94,016 Value ($000) $2,003 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 97,785 Value ($000) $2,196 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 97,826 Value ($000) $2,472 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 66,306 Value ($000) $1,524 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 71,731 Value ($000) $1,366 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 71,731 Value ($000) $1,034 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,298	$2,982	$10.72	$8.58 - $13.41
Q3 2025	241,298	$2,128	$7.78	$5.62 - $9.66
Q2 2021	5,878	$370	$64.24	$55.07 - $85.45
Q1 2021	15,458	$1,436	$102.42	$86.16 - $127.20
Q4 2020	16,918	$1,516	$91.78	$77.73 - $115.97
Q3 2020	16,759	$1,732	$107.80	$79.25 - $137.61
Q2 2020	21,040	$1,664	$74.52	$53.35 - $93.58
Q1 2020	21,218	$1,228	$57.63	$46.37 - $71.19
Q4 2019	23,573	$1,272	$54.24	$50.71 - $61.77
Q3 2019	23,573	$1,232	$46.58	$39.11 - $57.89
Q2 2019	23,573	$1,139	$47.92	$39.64 - $54.57
Q1 2019	23,600	$1,192	$58.99	$47.38 - $67.45
Q4 2018	23,600	$1,399	$64.47	$54.00 - $73.89
Q3 2018	23,598	$1,553	$58.35	$49.93 - $67.24
Q2 2018	23,994	$1,211	$52.10	$46.93 - $55.94
Q1 2018	27,892	$1,469	$49.84	$42.67 - $54.87
Q4 2017	6,924	$322	$42.09	$36.38 - $47.90
Q3 2015	27,125	$773	$32.95	$27.82 - $36.20
Q1 2015	89,151	$2,564	$28.68	$25.97 - $30.96
Q4 2014	93,991	$2,559	$23.83	$19.31 - $28.08
Q3 2014	94,016	$2,003	$22.90	$20.11 - $25.41
Q2 2014	97,785	$2,196	$23.29	$20.04 - $27.17
Q1 2014	97,826	$2,472	$25.26	$21.72 - $28.48
Q4 2013	66,306	$1,524	$20.85	$17.31 - $24.04
Q3 2013	71,731	$1,366	$17.85	$14.49 - $19.53
Q2 2013	71,731	$1,034	$14.48	$13.02 - $15.89