EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 126,596 Value ($000) $1,312 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 69,466 Value ($000) $820 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 98,079 Value ($000) $2,059 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 86,320 Value ($000) $2,679 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 86,299 Value ($000) $3,543 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 89,395 Value ($000) $3,886 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 75,221 Value ($000) $3,766 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 73,245 Value ($000) $4,614 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 98,745 Value ($000) $9,174 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 103,367 Value ($000) $9,262 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 104,625 Value ($000) $10,811 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 132,300 Value ($000) $10,462 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 142,093 Value ($000) $8,222 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 107,349 Value ($000) $5,791 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 187,850 Value ($000) $9,821 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 180,945 Value ($000) $8,741 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 146,769 Value ($000) $7,415 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 144,976 Value ($000) $8,594 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 145,787 Value ($000) $9,597 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 130,237 Value ($000) $6,576 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 130,401 Value ($000) $6,866 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 130,615 Value ($000) $6,070 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 127,290 Value ($000) $5,149 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 126,003 Value ($000) $4,273 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 130,058 Value ($000) $3,777 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 185,661 Value ($000) $6,097 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 205,156 Value ($000) $6,469 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 204,941 Value ($000) $5,763 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 203,789 Value ($000) $7,408 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 204,919 Value ($000) $8,199 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 200,380 Value ($000) $5,709 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 200,505 Value ($000) $6,607 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 159,785 Value ($000) $4,595 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 164,384 Value ($000) $4,476 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 161,776 Value ($000) $3,447 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 161,776 Value ($000) $3,633 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 133,490 Value ($000) $3,373 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 127,790 Value ($000) $2,938 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 89,123 Value ($000) $1,698 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 86,875 Value ($000) $1,253 Avg Close $14.48 Range $13.02 - $15.89