EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,464 Value ($000) $59 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 22,383 Value ($000) $76 Avg Close $5.54 Range $3.08 - $8.21
Q1 2022
Shares 32,557 Value ($000) $1,337 Avg Close $44.11 Range $36.20 - $52.28
Q3 2021
Shares 35,580 Value ($000) $1,781 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,793 Value ($000) $302 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 8,893 Value ($000) $826 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 16,649 Value ($000) $1,492 Avg Close $91.78 Range $77.73 - $115.97
Q1 2017
Shares 7,000 Value ($000) $203 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 9,700 Value ($000) $319 Avg Close $29.98 Range $24.47 - $36.64
Q2 2016
Shares 16,200 Value ($000) $456 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 24,632 Value ($000) $895 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 26,796 Value ($000) $1,072 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 32,366 Value ($000) $922 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 15,300 Value ($000) $504 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 12,692 Value ($000) $365 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 7,500 Value ($000) $204 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 24,000 Value ($000) $511 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 29,400 Value ($000) $660 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 20,743 Value ($000) $524 Avg Close $25.26 Range $21.72 - $28.48
Q2 2013
Shares 21,900 Value ($000) $316 Avg Close $14.48 Range $13.02 - $15.89