EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,587 Value ($000) $193 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 17,867 Value ($000) $158 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 19,427 Value ($000) $124 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 11,604 Value ($000) $29 Avg Close $2.25 Range $1.42 - $3.73
Q3 2023
Shares 20,955 Value ($000) $71 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 20,955 Value ($000) $154 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 19,971 Value ($000) $207 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 20,624 Value ($000) $244 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 20,064 Value ($000) $421 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 20,446 Value ($000) $635 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 294,795 Value ($000) $12,104 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1,107,772 Value ($000) $48,876 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,400,682 Value ($000) $70,133 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,352,582 Value ($000) $85,199 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,199,231 Value ($000) $111,421 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 1,081,617 Value ($000) $96,913 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 893,438 Value ($000) $92,319 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 969,012 Value ($000) $73,092 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 902,317 Value ($000) $52,208 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 615,243 Value ($000) $33,192 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 497,114 Value ($000) $25,363 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 532,490 Value ($000) $25,725 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 474,247 Value ($000) $23,959 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 27,361 Value ($000) $1,622 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 28,905 Value ($000) $1,902 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 33,044 Value ($000) $1,668 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 25,449 Value ($000) $1,340 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 684,537 Value ($000) $31,811 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 649,220 Value ($000) $26,262 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 631,304 Value ($000) $21,409 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 615,990 Value ($000) $17,888 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 747,573 Value ($000) $24,550 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 649,241 Value ($000) $20,471 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 660,656 Value ($000) $17,545 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 831,340 Value ($000) $29,279 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 629,222 Value ($000) $25,175 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 688,262 Value ($000) $19,608 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 250,522 Value ($000) $8,254 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 195,096 Value ($000) $5,611 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 164,597 Value ($000) $4,482 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 340,051 Value ($000) $7,247 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 365,121 Value ($000) $8,201 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 406,509 Value ($000) $10,273 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 413,181 Value ($000) $9,499 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 407,434 Value ($000) $7,762 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 201,085 Value ($000) $2,900 Avg Close $14.48 Range $13.02 - $15.89