EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 64 Value ($000) $2 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 64 Value ($000) $3 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 64 Value ($000) $3 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	64	$2	$34.14	$26.85 - $44.04
Q1 2022	64	$3	$44.11	$36.20 - $52.28
Q4 2021	64	$3	$45.24	$29.88 - $55.35