EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,298 Value ($000) $2,088 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 23,696 Value ($000) $2,449 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 11,602 Value ($000) $917 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,298	$2,088	$91.78	$77.73 - $115.97
Q3 2020	23,696	$2,449	$107.80	$79.25 - $137.61
Q2 2020	11,602	$917	$74.52	$53.35 - $93.58