EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,848 Value ($000) $715 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 56,962 Value ($000) $502 Avg Close $7.78 Range $5.62 - $9.66
Q2 2024
Shares 62,300 Value ($000) $425 Avg Close $4.30 Range $1.82 - $7.35
Q3 2023
Shares 79,833 Value ($000) $271 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 48,112 Value ($000) $354 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 52,612 Value ($000) $545 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 41,104 Value ($000) $485 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 27,986 Value ($000) $588 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 21,589 Value ($000) $671 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 21,589 Value ($000) $887 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 22,089 Value ($000) $961 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 20,386 Value ($000) $1,021 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 12,315 Value ($000) $776 Avg Close $64.24 Range $55.07 - $85.45
Q2 2018
Shares 7,406 Value ($000) $374 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 20,611 Value ($000) $1,086 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 20,611 Value ($000) $958 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 18,406 Value ($000) $745 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 13,306 Value ($000) $452 Avg Close $30.87 Range $27.94 - $34.90
Q1 2016
Shares 10,288 Value ($000) $374 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 10,289 Value ($000) $412 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 14,790 Value ($000) $422 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 24,112 Value ($000) $795 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 30,214 Value ($000) $869 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 31,514 Value ($000) $859 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 35,314 Value ($000) $753 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 35,314 Value ($000) $794 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 35,814 Value ($000) $906 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 36,814 Value ($000) $847 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 62,426 Value ($000) $1,190 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 62,425 Value ($000) $901 Avg Close $14.48 Range $13.02 - $15.89