EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $6 Avg Close $10.72 Range $8.58 - $13.41
Q1 2025
Shares 30 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 117 Value ($000) $1 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 117 Value ($000) $1 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 198 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35
Q3 2023
Shares 670 Value ($000) $2 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 8,670 Value ($000) $64 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 8,670 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 71,770 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 8,712 Value ($000) $183 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 30,170 Value ($000) $936 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 29,490 Value ($000) $1,211 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 28,870 Value ($000) $1,351 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 31,520 Value ($000) $1,578 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 29,520 Value ($000) $1,859 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 30,620 Value ($000) $2,845 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 29,420 Value ($000) $2,636 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 30,220 Value ($000) $3,123 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 29,170 Value ($000) $2,307 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 32,247 Value ($000) $1,866 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 32,277 Value ($000) $1,741 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 33,615 Value ($000) $1,757 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 28,695 Value ($000) $1,386 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 28,695 Value ($000) $1,450 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 29,195 Value ($000) $1,731 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 29,195 Value ($000) $1,922 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 29,195 Value ($000) $1,474 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 29,195 Value ($000) $1,537 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 31,970 Value ($000) $1,486 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 36,870 Value ($000) $1,491 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 36,870 Value ($000) $1,235 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 37,370 Value ($000) $1,085 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 44,700 Value ($000) $1,468 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 37,200 Value ($000) $1,173 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 22,900 Value ($000) $644 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 22,900 Value ($000) $832 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 22,900 Value ($000) $916 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 22,900 Value ($000) $652 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 21,900 Value ($000) $722 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 16,200 Value ($000) $466 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 20,500 Value ($000) $558 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 15,500 Value ($000) $330 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 16,500 Value ($000) $371 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 16,500 Value ($000) $417 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 15,500 Value ($000) $356 Avg Close $20.85 Range $17.31 - $24.04