EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,028 Value ($000) $187 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 18,068 Value ($000) $43 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 18,068 Value ($000) $61 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 18,008 Value ($000) $132 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 18,028 Value ($000) $187 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 18,028 Value ($000) $213 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 18,028 Value ($000) $378 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 18,028 Value ($000) $560 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 18,028 Value ($000) $740 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 18,028 Value ($000) $784 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 18,164 Value ($000) $909 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 17,564 Value ($000) $1,106 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 16,268 Value ($000) $1,511 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 37,226 Value ($000) $3,335 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 40,206 Value ($000) $4,154 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 21,698 Value ($000) $1,716 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 21,868 Value ($000) $1,265 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 21,868 Value ($000) $1,180 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 22,418 Value ($000) $1,172 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 22,418 Value ($000) $1,083 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 22,278 Value ($000) $1,125 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 29,625 Value ($000) $1,756 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 22,148 Value ($000) $1,458 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 22,018 Value ($000) $1,112 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 50,468 Value ($000) $2,657 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 39,144 Value ($000) $1,819 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 21,418 Value ($000) $866 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 21,418 Value ($000) $726 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 67,106 Value ($000) $1,949 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 21,418 Value ($000) $703 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 21,418 Value ($000) $675 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 49,388 Value ($000) $1,389 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 50,771 Value ($000) $1,846 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 53,445 Value ($000) $2,138 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 57,863 Value ($000) $1,649 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 57,927 Value ($000) $1,909 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 21,399 Value ($000) $615 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 21,249 Value ($000) $579 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 21,249 Value ($000) $453 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 21,249 Value ($000) $477 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 25,397 Value ($000) $642 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 25,397 Value ($000) $584 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 20,792 Value ($000) $396 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 17,640 Value ($000) $254 Avg Close $14.48 Range $13.02 - $15.89