EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,236 Value ($000) $394 Avg Close $102.42 Range $86.16 - $127.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,236	$394	$102.42	$86.16 - $127.20