EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,129 Value ($000) $941 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 9,809 Value ($000) $879 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 9,788 Value ($000) $1,011 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 9,916 Value ($000) $784 Avg Close $74.52 Range $53.35 - $93.58

Q2 2014

Shares 10,212 Value ($000) $229 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 10,379 Value ($000) $262 Avg Close $25.26 Range $21.72 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,129	$941	$102.42	$86.16 - $127.20
Q4 2020	9,809	$879	$91.78	$77.73 - $115.97
Q3 2020	9,788	$1,011	$107.80	$79.25 - $137.61
Q2 2020	9,916	$784	$74.52	$53.35 - $93.58
Q2 2014	10,212	$229	$23.29	$20.04 - $27.17
Q1 2014	10,379	$262	$25.26	$21.72 - $28.48