EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 57,525 Value ($000) $1,786 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 57,525 Value ($000) $2,362 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 57,525 Value ($000) $2,501 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 57,525 Value ($000) $2,880 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 55,925 Value ($000) $3,523 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 55,925 Value ($000) $5,196 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 58,625 Value ($000) $5,253 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 63,125 Value ($000) $6,523 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 69,625 Value ($000) $5,506 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 70,325 Value ($000) $4,069 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 72,045 Value ($000) $3,887 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 136,344 Value ($000) $7,128 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 120,110 Value ($000) $5,803 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 115,434 Value ($000) $5,832 Avg Close $58.99 Range $47.38 - $67.45