EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,744 Value ($000) $2,246 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 179,803 Value ($000) $1,586 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 174,630 Value ($000) $1,114 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 138,669 Value ($000) $674 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 138,669 Value ($000) $1,326 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 138,669 Value ($000) $1,158 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 138,669 Value ($000) $946 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 159,421 Value ($000) $403 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 160,465 Value ($000) $385 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 24,260 Value ($000) $82 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 265,264 Value ($000) $1,950 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 278,486 Value ($000) $2,885 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 273,311 Value ($000) $3,228 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 398,593 Value ($000) $8,367 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 403,528 Value ($000) $12,525 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 381,000 Value ($000) $15,643 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 137,885 Value ($000) $5,994 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 132,384 Value ($000) $6,629 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 133,169 Value ($000) $8,388 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 190,604 Value ($000) $17,709 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 238,392 Value ($000) $21,359 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 183,633 Value ($000) $18,975 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 215,734 Value ($000) $17,061 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 226,335 Value ($000) $13,095 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 250,520 Value ($000) $13,514 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 181,377 Value ($000) $9,480 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 119,239 Value ($000) $5,757 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 251,888 Value ($000) $12,722 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 98,974 Value ($000) $5,865 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 118,787 Value ($000) $7,817 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 180,167 Value ($000) $9,094 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 365,607 Value ($000) $19,247 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 254,001 Value ($000) $11,800 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 171,547 Value ($000) $6,936 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 71,773 Value ($000) $2,432 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 47,094 Value ($000) $1,366 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 49,810 Value ($000) $1,634 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 135,054 Value ($000) $4,256 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 119,410 Value ($000) $3,355 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 114,951 Value ($000) $4,176 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 259,110 Value ($000) $10,364 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 163,190 Value ($000) $4,647 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 118,955 Value ($000) $3,918 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 96,555 Value ($000) $2,775 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 84,322 Value ($000) $2,295 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 63,041 Value ($000) $1,342 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 48,511 Value ($000) $1,088 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 100,310 Value ($000) $2,533 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 96,152 Value ($000) $2,208 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 123,488 Value ($000) $2,350 Avg Close $17.85 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,744	$2,246	$10.72	$8.58 - $13.41
Q3 2025	179,803	$1,586	$7.78	$5.62 - $9.66
Q2 2025	174,630	$1,114	$5.72	$4.02 - $7.02
Q1 2025	138,669	$674	$8.28	$4.53 - $11.98
Q4 2024	138,669	$1,326	$9.18	$7.70 - $12.73
Q3 2024	138,669	$1,158	$9.09	$5.25 - $15.10
Q2 2024	138,669	$946	$4.30	$1.82 - $7.35
Q1 2024	159,421	$403	$2.25	$1.42 - $3.73
Q4 2023	160,465	$385	$2.35	$1.81 - $3.41
Q3 2023	24,260	$82	$5.54	$3.08 - $8.21
Q2 2023	265,264	$1,950	$9.27	$7.33 - $13.67
Q1 2023	278,486	$2,885	$12.09	$7.74 - $16.66
Q4 2022	273,311	$3,228	$15.48	$10.61 - $21.88
Q3 2022	398,593	$8,367	$27.83	$20.06 - $36.14
Q2 2022	403,528	$12,525	$34.14	$26.85 - $44.04
Q1 2022	381,000	$15,643	$44.11	$36.20 - $52.28
Q4 2021	137,885	$5,994	$45.24	$29.88 - $55.35
Q3 2021	132,384	$6,629	$60.56	$50.02 - $68.03
Q2 2021	133,169	$8,388	$64.24	$55.07 - $85.45
Q1 2021	190,604	$17,709	$102.42	$86.16 - $127.20
Q4 2020	238,392	$21,359	$91.78	$77.73 - $115.97
Q3 2020	183,633	$18,975	$107.80	$79.25 - $137.61
Q2 2020	215,734	$17,061	$74.52	$53.35 - $93.58
Q1 2020	226,335	$13,095	$57.63	$46.37 - $71.19
Q4 2019	250,520	$13,514	$54.24	$50.71 - $61.77
Q3 2019	181,377	$9,480	$46.58	$39.11 - $57.89
Q2 2019	119,239	$5,757	$47.92	$39.64 - $54.57
Q1 2019	251,888	$12,722	$58.99	$47.38 - $67.45
Q4 2018	98,974	$5,865	$64.47	$54.00 - $73.89
Q3 2018	118,787	$7,817	$58.35	$49.93 - $67.24
Q2 2018	180,167	$9,094	$52.10	$46.93 - $55.94
Q1 2018	365,607	$19,247	$49.84	$42.67 - $54.87
Q4 2017	254,001	$11,800	$42.09	$36.38 - $47.90
Q3 2017	171,547	$6,936	$36.18	$32.48 - $40.60
Q2 2017	71,773	$2,432	$30.87	$27.94 - $34.90
Q1 2017	47,094	$1,366	$30.44	$28.06 - $35.00
Q4 2016	49,810	$1,634	$29.98	$24.47 - $36.64
Q3 2016	135,054	$4,256	$29.06	$26.12 - $34.10
Q2 2016	119,410	$3,355	$39.20	$27.01 - $44.38
Q1 2016	114,951	$4,176	$35.32	$31.26 - $39.29
Q4 2015	259,110	$10,364	$34.87	$27.68 - $40.49
Q3 2015	163,190	$4,647	$32.95	$27.82 - $36.20
Q2 2015	118,955	$3,918	$31.00	$28.33 - $33.84
Q1 2015	96,555	$2,775	$28.68	$25.97 - $30.96
Q4 2014	84,322	$2,295	$23.83	$19.31 - $28.08
Q3 2014	63,041	$1,342	$22.90	$20.11 - $25.41
Q2 2014	48,511	$1,088	$23.29	$20.04 - $27.17
Q1 2014	100,310	$2,533	$25.26	$21.72 - $28.48
Q4 2013	96,152	$2,208	$20.85	$17.31 - $24.04
Q3 2013	123,488	$2,350	$17.85	$14.49 - $19.53