EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,143 Value ($000) $249 Avg Close $74.52 Range $53.35 - $93.58

Q4 2019

Shares 3,922 Value ($000) $212 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 4,436 Value ($000) $232 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 4,436 Value ($000) $214 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 224 Value ($000) $4,436 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 4,436 Value ($000) $263 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 3,549 Value ($000) $234 Avg Close $58.35 Range $49.93 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,143	$249	$74.52	$53.35 - $93.58
Q4 2019	3,922	$212	$54.24	$50.71 - $61.77
Q3 2019	4,436	$232	$46.58	$39.11 - $57.89
Q2 2019	4,436	$214	$47.92	$39.64 - $54.57
Q1 2019	224	$4,436	$58.99	$47.38 - $67.45
Q4 2018	4,436	$263	$64.47	$54.00 - $73.89
Q3 2018	3,549	$234	$58.35	$49.93 - $67.24