EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,801 Value ($000) $313 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 4,625 Value ($000) $242 Avg Close $46.58 Range $39.11 - $57.89

Q3 2018

Shares 800 Value ($000) $53 Avg Close $58.35 Range $49.93 - $67.24

Q1 2018

Shares 150 Value ($000) $8 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,801	$313	$54.24	$50.71 - $61.77
Q3 2019	4,625	$242	$46.58	$39.11 - $57.89
Q3 2018	800	$53	$58.35	$49.93 - $67.24
Q1 2018	150	$8	$49.84	$42.67 - $54.87