EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,980 Value ($000) $1,310 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 80,849 Value ($000) $713 Avg Close $7.78 Range $5.62 - $9.66
Q3 2016
Shares 18,349 Value ($000) $579 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 18,271 Value ($000) $514 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 17,086 Value ($000) $621 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 13,136 Value ($000) $526 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 13,151 Value ($000) $375 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 20,272 Value ($000) $668 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 144,658 Value ($000) $4,160 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 343,102 Value ($000) $9,343 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 300,080 Value ($000) $6,395 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 167,836 Value ($000) $3,770 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 185,231 Value ($000) $4,681 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 185,716 Value ($000) $4,270 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 191,311 Value ($000) $3,644 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 183,075 Value ($000) $2,640 Avg Close $14.48 Range $13.02 - $15.89