EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $63 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 13,368 Value ($000) $118 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 13,181 Value ($000) $84 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 5,588 Value ($000) $27 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 9,689 Value ($000) $93 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 14,305 Value ($000) $119 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 15,494 Value ($000) $106 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 14,446 Value ($000) $37 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 105,893 Value ($000) $254 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 101,118 Value ($000) $344 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 99,038 Value ($000) $728 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 97,943 Value ($000) $1,015 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 97,405 Value ($000) $1,150 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 66,275 Value ($000) $1,391 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 65,590 Value ($000) $2,036 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 41,798 Value ($000) $1,716 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1,209 Value ($000) $53 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 36,742 Value ($000) $1,840 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 36,529 Value ($000) $2,301 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 39,751 Value ($000) $3,693 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 40,420 Value ($000) $3,622 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 41,238 Value ($000) $4,261 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 51,621 Value ($000) $4,082 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 61,169 Value ($000) $3,539 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 46,281 Value ($000) $2,497 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 46,049 Value ($000) $2,407 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 40,889 Value ($000) $1,975 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 72,123 Value ($000) $3,644 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 55,127 Value ($000) $3,268 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 31,898 Value ($000) $2,100 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 33,398 Value ($000) $1,686 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 34,265 Value ($000) $1,804 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 36,023 Value ($000) $1,674 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 37,135 Value ($000) $1,502 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 36,866 Value ($000) $1,250 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 35,949 Value ($000) $1,044 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 33,029 Value ($000) $988 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 31,282 Value ($000) $986 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 18,009 Value ($000) $506 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 18,009 Value ($000) $655 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 18,009 Value ($000) $721 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 18,009 Value ($000) $513 Avg Close $32.95 Range $27.82 - $36.20