EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,369 Value ($000) $615 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 10,369 Value ($000) $683 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 10,369 Value ($000) $524 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 10,369 Value ($000) $546 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 10,369 Value ($000) $482 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 13,012 Value ($000) $526 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 22,929 Value ($000) $778 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 22,929 Value ($000) $666 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 27,531 Value ($000) $904 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 33,137 Value ($000) $1,045 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 22,017 Value ($000) $619 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 22,016 Value ($000) $800 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 22,016 Value ($000) $881 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 22,016 Value ($000) $627 Avg Close $32.95 Range $27.82 - $36.20