EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265,766 Value ($000) $15,645 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 1,426,019 Value ($000) $12,577 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 1,099,759 Value ($000) $7,016 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 1,141,589 Value ($000) $5,548 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 938,732 Value ($000) $8,974 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 749,930 Value ($000) $6,262 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 453,829 Value ($000) $3,095 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 461,648 Value ($000) $1,168 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 450,412 Value ($000) $1,081 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 509,325 Value ($000) $1,732 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 538,418 Value ($000) $3,957 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 513,871 Value ($000) $5,324 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 501,672 Value ($000) $5,925 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 526,989 Value ($000) $11,061 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 566,080 Value ($000) $17,571 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 560,409 Value ($000) $23,010 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 584,957 Value ($000) $25,428 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 643,464 Value ($000) $32,218 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 602,480 Value ($000) $37,950 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 625,969 Value ($000) $58,159 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 579,009 Value ($000) $51,879 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 428,875 Value ($000) $44,316 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 370,050 Value ($000) $29,264 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 200,602 Value ($000) $11,607 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 124,916 Value ($000) $6,739 Avg Close $54.24 Range $50.71 - $61.77

Q2 2016

Shares 7,155 Value ($000) $201 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265,766	$15,645	$10.72	$8.58 - $13.41
Q3 2025	1,426,019	$12,577	$7.78	$5.62 - $9.66
Q2 2025	1,099,759	$7,016	$5.72	$4.02 - $7.02
Q1 2025	1,141,589	$5,548	$8.28	$4.53 - $11.98
Q4 2024	938,732	$8,974	$9.18	$7.70 - $12.73
Q3 2024	749,930	$6,262	$9.09	$5.25 - $15.10
Q2 2024	453,829	$3,095	$4.30	$1.82 - $7.35
Q1 2024	461,648	$1,168	$2.25	$1.42 - $3.73
Q4 2023	450,412	$1,081	$2.35	$1.81 - $3.41
Q3 2023	509,325	$1,732	$5.54	$3.08 - $8.21
Q2 2023	538,418	$3,957	$9.27	$7.33 - $13.67
Q1 2023	513,871	$5,324	$12.09	$7.74 - $16.66
Q4 2022	501,672	$5,925	$15.48	$10.61 - $21.88
Q3 2022	526,989	$11,061	$27.83	$20.06 - $36.14
Q2 2022	566,080	$17,571	$34.14	$26.85 - $44.04
Q1 2022	560,409	$23,010	$44.11	$36.20 - $52.28
Q4 2021	584,957	$25,428	$45.24	$29.88 - $55.35
Q3 2021	643,464	$32,218	$60.56	$50.02 - $68.03
Q2 2021	602,480	$37,950	$64.24	$55.07 - $85.45
Q1 2021	625,969	$58,159	$102.42	$86.16 - $127.20
Q4 2020	579,009	$51,879	$91.78	$77.73 - $115.97
Q3 2020	428,875	$44,316	$107.80	$79.25 - $137.61
Q2 2020	370,050	$29,264	$74.52	$53.35 - $93.58
Q1 2020	200,602	$11,607	$57.63	$46.37 - $71.19
Q4 2019	124,916	$6,739	$54.24	$50.71 - $61.77
Q2 2016	7,155	$201	$39.20	$27.01 - $44.38