EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,217 Value ($000) $8,939 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 321,167 Value ($000) $2,833 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 411,368 Value ($000) $2,625 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 272,274 Value ($000) $1,323 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 383,043 Value ($000) $3,662 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 771,138 Value ($000) $6,439 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 827,796 Value ($000) $5,646 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 416,664 Value ($000) $1,054 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 1,186,552 Value ($000) $2,848 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 936,518 Value ($000) $3,184 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 977,917 Value ($000) $7,188 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 1,363,780 Value ($000) $14,129 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 1,631,618 Value ($000) $19,269 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 992,213 Value ($000) $20,826 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 1,065,947 Value ($000) $33,087 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1,163,586 Value ($000) $47,777 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 945,338 Value ($000) $41,093 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 62,445 Value ($000) $3,127 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 9,593 Value ($000) $604 Avg Close $64.24 Range $55.07 - $85.45
Q4 2020
Shares 12,991 Value ($000) $1,164 Avg Close $91.78 Range $77.73 - $115.97
Q2 2020
Shares 7,954 Value ($000) $629 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 45,657 Value ($000) $2,641 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 97,358 Value ($000) $5,252 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 115,215 Value ($000) $6,023 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 38,917 Value ($000) $1,880 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 65,472 Value ($000) $3,308 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 100,575 Value ($000) $5,962 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 125,573 Value ($000) $8,266 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 140,827 Value ($000) $7,110 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 179,247 Value ($000) $9,437 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 245,579 Value ($000) $11,412 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 297,281 Value ($000) $12,025 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 376,912 Value ($000) $12,781 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 405,311 Value ($000) $11,770 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 659,797 Value ($000) $21,668 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 533,649 Value ($000) $16,826 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 842,573 Value ($000) $23,693 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 891,876 Value ($000) $32,420 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 860,696 Value ($000) $34,436 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 761,786 Value ($000) $21,703 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 647,758 Value ($000) $21,344 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 607,419 Value ($000) $17,469 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 561,118 Value ($000) $15,279 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 520,476 Value ($000) $11,091 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 490,747 Value ($000) $11,022 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 462,548 Value ($000) $11,689 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 472,974 Value ($000) $10,874 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 468,070 Value ($000) $8,917 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 500,826 Value ($000) $7,222 Avg Close $14.48 Range $13.02 - $15.89