EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,285 Value ($000) $610 Avg Close $64.47 Range $54.00 - $73.89

Q4 2017

Shares 12,300 Value ($000) $572 Avg Close $42.09 Range $36.38 - $47.90

Q2 2016

Shares 26,595 Value ($000) $748 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 26,044 Value ($000) $947 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,285	$610	$64.47	$54.00 - $73.89
Q4 2017	12,300	$572	$42.09	$36.38 - $47.90
Q2 2016	26,595	$748	$39.20	$27.01 - $44.38
Q1 2016	26,044	$947	$35.32	$31.26 - $39.29